Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| EVANS BANCORP, INC. | EVBN | Nyse | 29,702 |
28.27
USD
 | Stock | |
| EVANS ELECTRIC LIMITED | EVANS | Bombay S.E. | 10,714 |
382
INR
| Stock | |
| M.P. EVANS GROUP PLC | MPE | London S.E. +2 Other | 13,767 |
836
GBX
| Stock | |
| M.P. EVANS GROUP PLC | NYP | Börse Stuttgart | - |
9.55
EUR
| ||
| M.P. EVANS GROUP PLC | NYP | Deutsche Boerse AG | 2 |
9.5
EUR
| ||
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 20,191 |
1.98
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 21,656 |
68.8
LKR
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 376,043 |
19
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 13,122 |
17.25
USD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | 115,026 |
0.62
AUD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 63,176 |
0.66
NZD
| ||
| MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 |
1,800
USD
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 19,024 |
13.58
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 261,778 |
93.55
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,501 |
3,887
INR
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 95,334 |
11.75
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 54,951 |
16.58
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 38,944 |
28.83
USD
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 9,996 |
57.2
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.88
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.88
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,393,967 |
205.2
LKR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,395,571 |
185.5
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.172
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.076
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.182
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 33,736 |
2.424
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 249,522 |
38.69
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
35.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
35.4
EUR
| ||
| MICHAEL / STROM OBLIGACJI KORPORACYJNYCH FIZ | MSOKFIZ | Warsaw S.E. | 25 |
1,399
PLN
| Stock |
